USD 63.51
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 79.43 | 82.22 | 75.69 | 77.76 | 3.73 Million |
01 Nov, 2023 | 68.4 | 76.77 | 68.0 | 76.52 | 6.75 Million |
31 Oct, 2023 | 57.63 | 68.0 | 55.25 | 67.31 | 23.55 Million |
30 Oct, 2023 | 107.95 | 109.96 | 106.92 | 107.65 | 752.9 Thousand |
27 Oct, 2023 | 111.9 | 111.9 | 106.05 | 106.83 | 928.74 Thousand |
26 Oct, 2023 | 107.39 | 112.23 | 105.92 | 111.6 | 1.13 Million |
25 Oct, 2023 | 112.39 | 112.66 | 106.52 | 107.24 | 1.09 Million |
24 Oct, 2023 | 111.63 | 113.95 | 110.72 | 113.42 | 827.31 Thousand |
23 Oct, 2023 | 111.0 | 113.42 | 109.78 | 111.4 | 869.85 Thousand |
20 Oct, 2023 | 113.18 | 113.96 | 111.0 | 111.2 | 1.01 Million |
BGS
ARYC
BAKK
6908
GGDVY
002301