Sarepta Therapeutics, Inc. (SRPT)

USD 63.51

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 79.43 82.22 75.69 77.76 3.73 Million
01 Nov, 2023 68.4 76.77 68.0 76.52 6.75 Million
31 Oct, 2023 57.63 68.0 55.25 67.31 23.55 Million
30 Oct, 2023 107.95 109.96 106.92 107.65 752.9 Thousand
27 Oct, 2023 111.9 111.9 106.05 106.83 928.74 Thousand
26 Oct, 2023 107.39 112.23 105.92 111.6 1.13 Million
25 Oct, 2023 112.39 112.66 106.52 107.24 1.09 Million
24 Oct, 2023 111.63 113.95 110.72 113.42 827.31 Thousand
23 Oct, 2023 111.0 113.42 109.78 111.4 869.85 Thousand
20 Oct, 2023 113.18 113.96 111.0 111.2 1.01 Million