USD 63.51
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 114.55 | 114.99 | 111.78 | 113.0 | 753.83 Thousand |
18 Oct, 2023 | 118.32 | 118.32 | 112.77 | 113.82 | 937.91 Thousand |
17 Oct, 2023 | 117.0 | 119.99 | 116.57 | 118.65 | 710.31 Thousand |
16 Oct, 2023 | 117.75 | 119.06 | 116.44 | 117.55 | 664.27 Thousand |
13 Oct, 2023 | 116.7 | 118.73 | 114.12 | 117.96 | 780.4 Thousand |
12 Oct, 2023 | 125.0 | 125.0 | 116.82 | 117.21 | 1.03 Million |
11 Oct, 2023 | 122.9 | 124.85 | 122.4 | 124.76 | 781.92 Thousand |
10 Oct, 2023 | 123.4 | 124.01 | 121.5 | 122.86 | 1.45 Million |
09 Oct, 2023 | 122.97 | 124.1 | 121.12 | 123.43 | 1.01 Million |
06 Oct, 2023 | 120.79 | 124.16 | 119.85 | 123.94 | 879.47 Thousand |
BGS
ARYC
BAKK
6908
GGDVY
002301