Sarepta Therapeutics, Inc. (SRPT)

USD 63.51

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 113.18 113.96 111.0 111.2 1.01 Million
19 Oct, 2023 114.55 114.99 111.78 113.0 753.83 Thousand
18 Oct, 2023 118.32 118.32 112.77 113.82 937.91 Thousand
17 Oct, 2023 117.0 119.99 116.57 118.65 710.31 Thousand
16 Oct, 2023 117.75 119.06 116.44 117.55 664.27 Thousand
13 Oct, 2023 116.7 118.73 114.12 117.96 780.4 Thousand
12 Oct, 2023 125.0 125.0 116.82 117.21 1.03 Million
11 Oct, 2023 122.9 124.85 122.4 124.76 781.92 Thousand
10 Oct, 2023 123.4 124.01 121.5 122.86 1.45 Million
09 Oct, 2023 122.97 124.1 121.12 123.43 1.01 Million