Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 25.3 25.86 25.03 25.42 623.14 Thousand
03 Jun, 2015 25.21 25.55 24.86 25.49 657.3 Thousand
02 Jun, 2015 24.73 25.53 24.56 25.18 607.71 Thousand
01 Jun, 2015 25.87 25.99 24.61 24.95 1.01 Million
29 May, 2015 25.38 26.11 24.92 25.62 1.04 Million
28 May, 2015 25.89 26.14 25.07 25.51 1.04 Million
27 May, 2015 26.56 27.0 25.76 26.14 1.47 Million
26 May, 2015 26.13 27.02 25.41 26.71 2.39 Million
22 May, 2015 25.03 26.98 25.0 26.22 3.89 Million
21 May, 2015 24.85 25.34 23.38 24.26 6.85 Million