Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 29.19 29.99 29.11 29.74 1.23 Million
17 Jun, 2015 28.32 30.3 28.32 29.1 1.39 Million
16 Jun, 2015 28.6 29.1 28.27 28.3 777.59 Thousand
15 Jun, 2015 27.78 29.28 27.39 28.54 1.16 Million
12 Jun, 2015 28.11 28.19 27.15 27.69 732.62 Thousand
11 Jun, 2015 28.13 28.51 27.76 28.3 780.72 Thousand
10 Jun, 2015 27.08 28.76 26.64 28.12 1.85 Million
09 Jun, 2015 26.34 27.09 26.02 27.01 1.14 Million
08 Jun, 2015 26.51 27.16 25.85 26.2 866.19 Thousand
05 Jun, 2015 25.38 26.89 25.15 26.71 1 Million