Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 23.28 27.49 21.81 26.24 20.08 Million
19 May, 2015 16.18 16.49 15.88 16.38 2.64 Million
18 May, 2015 15.27 15.94 15.12 15.93 1.32 Million
15 May, 2015 15.24 15.45 14.96 15.21 832.55 Thousand
14 May, 2015 15.03 15.37 14.45 15.32 924.32 Thousand
13 May, 2015 15.28 15.62 14.75 14.87 887.65 Thousand
12 May, 2015 15.0 15.45 14.96 15.21 1.05 Million
11 May, 2015 14.7 15.35 14.57 15.04 998.8 Thousand
08 May, 2015 15.28 15.35 14.6 14.71 1.06 Million
07 May, 2015 14.59 15.38 13.61 15.04 2.16 Million