Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 13.97 14.85 13.52 14.76 3.1 Million
05 May, 2015 13.25 13.79 12.83 13.25 1.63 Million
04 May, 2015 12.8 13.39 12.69 13.27 920.4 Thousand
01 May, 2015 12.27 12.75 12.12 12.73 692.31 Thousand
30 Apr, 2015 12.88 13.03 12.01 12.2 1.34 Million
29 Apr, 2015 12.95 13.23 12.73 12.99 644.96 Thousand
28 Apr, 2015 13.22 13.49 12.61 13.06 1.02 Million
27 Apr, 2015 13.48 13.94 12.93 13.21 841.55 Thousand
24 Apr, 2015 13.66 13.78 13.37 13.42 273.34 Thousand
23 Apr, 2015 13.53 13.78 13.27 13.66 541.53 Thousand