Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 14.52 14.65 14.1 14.23 680.65 Thousand
07 Apr, 2015 14.79 14.99 14.25 14.47 1.09 Million
06 Apr, 2015 14.24 15.12 14.07 14.73 1.41 Million
02 Apr, 2015 14.3 14.35 13.77 14.25 943.37 Thousand
01 Apr, 2015 14.13 14.3 13.5 14.29 2.12 Million
31 Mar, 2015 13.7 13.92 13.15 13.28 623.02 Thousand
30 Mar, 2015 13.66 14.09 13.54 13.87 822.17 Thousand
27 Mar, 2015 13.08 13.68 13.08 13.57 764.44 Thousand
26 Mar, 2015 12.8 13.2 12.66 13.07 537.52 Thousand
25 Mar, 2015 13.5 13.59 12.98 13.0 1.02 Million