Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 13.31 13.71 13.22 13.56 369.62 Thousand
09 Mar, 2015 13.69 13.85 13.35 13.59 364.83 Thousand
06 Mar, 2015 14.0 14.09 13.51 13.63 530.41 Thousand
05 Mar, 2015 14.13 14.39 13.85 14.08 531.07 Thousand
04 Mar, 2015 13.36 14.07 13.15 14.06 802.03 Thousand
03 Mar, 2015 13.4 13.55 13.05 13.36 658.31 Thousand
02 Mar, 2015 13.84 14.09 13.23 13.49 870.81 Thousand
27 Feb, 2015 13.42 14.0 13.12 13.9 1.29 Million
26 Feb, 2015 14.39 14.67 13.58 13.82 1.46 Million
25 Feb, 2015 14.68 15.36 14.56 14.99 1.18 Million