Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 15.49 15.68 14.38 14.81 1.21 Million
23 Feb, 2015 15.23 15.74 14.6 15.49 1.38 Million
20 Feb, 2015 15.23 15.44 15.17 15.21 596.91 Thousand
19 Feb, 2015 14.68 15.45 14.6 15.18 868.01 Thousand
18 Feb, 2015 14.66 14.84 14.29 14.7 695.93 Thousand
17 Feb, 2015 13.58 14.76 13.58 14.69 2.81 Million
13 Feb, 2015 12.7 12.87 12.52 12.76 445.71 Thousand
12 Feb, 2015 12.45 12.85 12.32 12.65 417.04 Thousand
11 Feb, 2015 12.54 13.0 12.27 12.37 575.67 Thousand
10 Feb, 2015 12.42 12.62 12.13 12.58 348.92 Thousand