Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 29.69 30.43 29.38 30.14 663.6 Thousand
01 Jul, 2015 31.13 31.24 29.17 29.75 1.34 Million
30 Jun, 2015 28.8 30.93 28.53 30.43 2.35 Million
29 Jun, 2015 31.78 31.83 28.03 28.18 3.43 Million
26 Jun, 2015 32.65 32.8 30.17 31.26 1.6 Million
25 Jun, 2015 32.45 32.75 31.8 32.66 897.26 Thousand
24 Jun, 2015 32.57 33.16 31.73 32.05 1.93 Million
23 Jun, 2015 31.68 32.94 31.13 32.68 1.93 Million
22 Jun, 2015 30.57 31.34 30.01 30.76 1.37 Million
19 Jun, 2015 29.76 30.43 29.22 30.35 2.2 Million