Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 32.0 32.58 31.41 31.92 787.1 Thousand
30 Jul, 2015 31.61 32.02 30.71 31.76 699.29 Thousand
29 Jul, 2015 32.01 32.31 31.12 31.6 746.78 Thousand
28 Jul, 2015 32.24 32.91 31.53 32.03 963.07 Thousand
27 Jul, 2015 32.53 32.54 30.31 32.0 1.23 Million
24 Jul, 2015 33.18 34.0 32.38 32.63 735.54 Thousand
23 Jul, 2015 33.76 34.35 33.09 33.35 766.94 Thousand
22 Jul, 2015 33.31 34.04 32.58 33.66 755.97 Thousand
21 Jul, 2015 33.73 34.66 33.0 33.7 1.44 Million
20 Jul, 2015 32.31 34.01 32.31 33.48 1.87 Million