Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 34.92 35.95 33.72 35.33 1.25 Million
13 Aug, 2015 34.72 35.94 34.01 35.17 1.38 Million
12 Aug, 2015 33.21 34.95 32.51 34.69 1.18 Million
11 Aug, 2015 33.24 34.38 32.77 33.52 1.16 Million
10 Aug, 2015 32.29 34.05 32.01 33.69 1.75 Million
07 Aug, 2015 33.94 34.2 30.84 32.46 2.26 Million
06 Aug, 2015 32.99 35.0 32.04 34.63 1.75 Million
05 Aug, 2015 33.0 33.84 32.28 32.73 1.09 Million
04 Aug, 2015 33.5 33.83 32.43 32.75 819.26 Thousand
03 Aug, 2015 32.1 34.52 32.1 33.5 1.5 Million