Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 36.06 37.73 36.02 36.77 1.39 Million
11 Sep, 2015 34.22 36.0 34.05 35.94 918.62 Thousand
10 Sep, 2015 33.15 34.72 33.01 34.45 838.35 Thousand
09 Sep, 2015 34.34 34.58 33.07 33.27 980.66 Thousand
08 Sep, 2015 34.58 34.6 33.25 34.02 1.08 Million
04 Sep, 2015 33.5 34.46 32.29 33.81 1.18 Million
03 Sep, 2015 37.0 37.29 33.45 33.53 1.55 Million
02 Sep, 2015 35.67 36.92 35.02 36.89 1.06 Million
01 Sep, 2015 34.82 35.84 34.2 35.21 1.26 Million
31 Aug, 2015 36.42 37.39 35.5 35.7 1.68 Million