Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 37.15 37.38 34.4 34.82 1.64 Million
09 Oct, 2015 37.74 38.65 37.02 37.09 810.3 Thousand
08 Oct, 2015 37.71 38.59 36.34 37.81 1.15 Million
07 Oct, 2015 38.08 39.03 37.19 37.97 1.55 Million
06 Oct, 2015 40.01 40.68 35.77 38.0 5.97 Million
05 Oct, 2015 40.0 41.97 39.33 41.79 2.32 Million
02 Oct, 2015 38.65 40.04 37.0 39.59 3.04 Million
01 Oct, 2015 36.18 39.53 35.6 39.28 8.55 Million
30 Sep, 2015 31.35 33.45 31.0 32.11 2.52 Million
29 Sep, 2015 33.6 34.92 31.15 31.9 1.97 Million