Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 36.22 36.3 32.76 33.61 2 Million
25 Sep, 2015 39.34 39.7 35.4 36.27 1.58 Million
24 Sep, 2015 38.11 39.29 36.8 38.88 1.47 Million
23 Sep, 2015 38.92 39.7 38.02 38.56 629.07 Thousand
22 Sep, 2015 38.58 39.23 37.91 38.88 1.12 Million
21 Sep, 2015 40.38 41.47 38.67 39.23 2.11 Million
18 Sep, 2015 39.22 40.98 39.14 39.93 2.29 Million
17 Sep, 2015 37.37 40.14 36.71 39.94 1.96 Million
16 Sep, 2015 38.34 38.66 36.46 37.28 887.2 Thousand
15 Sep, 2015 36.72 38.47 36.69 38.15 1.4 Million