Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 37.92 38.2 36.75 37.22 693.91 Thousand
21 Dec, 2015 38.02 38.14 37.2 37.85 1.02 Million
18 Dec, 2015 35.61 38.85 35.33 37.54 2.34 Million
17 Dec, 2015 38.2 38.24 35.13 35.83 1.18 Million
16 Dec, 2015 36.8 37.45 35.87 37.2 1.17 Million
15 Dec, 2015 35.38 36.88 35.28 36.57 797.14 Thousand
14 Dec, 2015 35.04 35.9 33.91 34.99 1.18 Million
11 Dec, 2015 36.64 36.9 35.13 35.26 997.32 Thousand
10 Dec, 2015 36.34 37.13 35.68 37.02 570.33 Thousand
09 Dec, 2015 36.79 37.0 35.86 36.41 648.21 Thousand