Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 35.16 38.08 34.0 37.05 5.1 Million
20 Nov, 2015 31.86 34.96 31.33 33.36 10.21 Million
19 Nov, 2015 27.85 28.2 25.1 26.07 1.94 Million
18 Nov, 2015 27.27 29.12 27.12 27.72 2.31 Million
17 Nov, 2015 26.74 27.8 26.19 27.3 1.87 Million
16 Nov, 2015 25.6 26.14 24.93 25.94 988.58 Thousand
13 Nov, 2015 24.78 25.97 24.3 25.83 1.1 Million
12 Nov, 2015 25.56 25.88 24.82 24.87 690.28 Thousand
11 Nov, 2015 26.27 26.48 25.71 25.81 770.72 Thousand
10 Nov, 2015 26.16 26.64 25.7 26.29 874.57 Thousand