Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 35.29 37.0 35.0 36.8 986.15 Thousand
07 Dec, 2015 37.0 37.1 34.84 35.71 1.16 Million
04 Dec, 2015 36.45 37.11 35.73 37.05 1.08 Million
03 Dec, 2015 37.06 37.67 35.66 36.28 1.08 Million
02 Dec, 2015 36.72 38.09 36.46 37.19 1.08 Million
01 Dec, 2015 36.78 37.15 35.93 36.92 1.12 Million
30 Nov, 2015 37.77 38.38 36.0 36.76 1.9 Million
27 Nov, 2015 37.49 38.19 37.04 37.4 1 Million
25 Nov, 2015 37.13 39.35 36.6 37.49 3.56 Million
24 Nov, 2015 37.35 38.09 34.78 37.32 4.81 Million