Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 35.98 37.48 35.35 36.21 957.96 Thousand
06 Jan, 2016 37.1 37.8 36.3 36.72 1.09 Million
05 Jan, 2016 38.2 38.63 37.41 37.6 581.67 Thousand
04 Jan, 2016 37.85 38.8 37.33 38.07 882.92 Thousand
31 Dec, 2015 38.55 39.86 38.26 38.58 780.42 Thousand
30 Dec, 2015 39.5 41.0 38.54 38.67 1.25 Million
29 Dec, 2015 37.81 39.44 37.71 39.12 920.49 Thousand
28 Dec, 2015 38.31 38.49 37.05 37.57 700.58 Thousand
24 Dec, 2015 38.35 38.97 38.15 38.45 298.89 Thousand
23 Dec, 2015 37.48 38.5 37.25 38.44 648.97 Thousand