Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 12.08 12.28 11.68 12.22 1.33 Million
04 Feb, 2016 11.95 12.53 11.59 12.23 854.12 Thousand
03 Feb, 2016 12.25 12.48 11.23 12.03 1.58 Million
02 Feb, 2016 12.19 12.64 12.03 12.22 1.2 Million
01 Feb, 2016 11.68 12.62 11.46 12.38 1.61 Million
29 Jan, 2016 11.24 11.96 11.1 11.88 1.48 Million
28 Jan, 2016 11.99 12.31 11.23 11.3 1.2 Million
27 Jan, 2016 12.1 12.34 11.74 11.93 1.38 Million
26 Jan, 2016 12.48 12.55 11.75 12.16 1.79 Million
25 Jan, 2016 12.03 12.95 11.81 12.08 1.8 Million