Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 14.19 14.99 13.99 14.88 980.38 Thousand
04 Mar, 2016 14.33 14.62 14.02 14.29 758.06 Thousand
03 Mar, 2016 14.2 14.46 13.99 14.27 649.56 Thousand
02 Mar, 2016 13.45 14.24 13.37 14.18 1.44 Million
01 Mar, 2016 13.75 13.85 13.31 13.49 1.41 Million
29 Feb, 2016 13.21 14.2 13.01 13.71 1.18 Million
26 Feb, 2016 14.05 14.52 12.7 13.27 2.49 Million
25 Feb, 2016 14.4 14.67 13.62 14.36 1.18 Million
24 Feb, 2016 14.08 14.52 13.31 14.43 1.46 Million
23 Feb, 2016 15.25 15.74 13.85 14.15 3.77 Million