Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 14.34 15.5 14.33 15.18 1.82 Million
19 Feb, 2016 13.24 14.15 13.08 14.08 1.2 Million
18 Feb, 2016 13.87 13.92 13.22 13.36 1.13 Million
17 Feb, 2016 13.1 13.7 12.82 13.48 1.4 Million
16 Feb, 2016 12.5 13.08 12.39 12.95 1.29 Million
12 Feb, 2016 11.83 12.44 11.3 12.35 1.16 Million
11 Feb, 2016 11.08 11.94 10.96 11.73 1.16 Million
10 Feb, 2016 12.0 12.0 11.01 11.29 1.13 Million
09 Feb, 2016 10.64 11.44 10.2 11.18 1.22 Million
08 Feb, 2016 11.85 11.98 10.6 10.74 2.23 Million