Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 18.25 21.89 18.15 21.71 6.99 Million
18 Mar, 2016 17.04 18.09 16.36 18.0 3.6 Million
17 Mar, 2016 15.69 17.15 15.58 17.03 3.61 Million
16 Mar, 2016 15.0 15.46 14.23 14.55 1.27 Million
15 Mar, 2016 16.52 16.56 14.88 15.16 2.52 Million
14 Mar, 2016 16.03 17.35 15.98 16.64 2.57 Million
11 Mar, 2016 16.29 16.3 14.99 15.74 2.43 Million
10 Mar, 2016 14.21 16.1 14.14 15.91 3.61 Million
09 Mar, 2016 14.56 14.63 13.55 13.87 1.61 Million
08 Mar, 2016 14.83 15.74 14.21 14.44 3.57 Million