Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 19.83 20.3 19.51 19.53 967.04 Thousand
04 Apr, 2016 20.19 20.31 19.76 19.87 1.35 Million
01 Apr, 2016 19.47 20.63 19.2 19.98 2.02 Million
31 Mar, 2016 19.5 20.1 19.21 19.52 1.72 Million
30 Mar, 2016 19.46 20.1 18.81 19.27 2.23 Million
29 Mar, 2016 17.9 19.14 17.61 19.09 1.7 Million
28 Mar, 2016 18.45 18.67 17.45 17.96 1.5 Million
24 Mar, 2016 18.26 19.44 17.37 18.45 1.98 Million
23 Mar, 2016 20.87 21.03 18.21 18.31 3.67 Million
22 Mar, 2016 20.76 21.34 19.58 20.68 4.53 Million