Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 17.73 18.36 16.62 17.22 8.79 Million
03 May, 2016 18.32 19.84 17.65 18.02 27.85 Million
02 May, 2016 14.83 18.14 14.52 17.92 21.88 Million
29 Apr, 2016 13.77 15.13 13.7 14.19 10.36 Million
28 Apr, 2016 13.73 15.38 13.25 13.8 25.27 Million
27 Apr, 2016 11.09 11.8 10.45 11.55 13.36 Million
26 Apr, 2016 8.06 11.56 8.0 11.02 48.97 Million
22 Apr, 2016 11.41 15.7 11.1 14.95 31.32 Million
21 Apr, 2016 11.66 12.52 10.5 11.02 22.7 Million
20 Apr, 2016 20.87 20.95 19.16 19.71 4.57 Million