Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 12.67 12.89 12.01 12.11 2.66 Million
21 Jan, 2016 13.49 13.49 11.7 11.97 3.01 Million
20 Jan, 2016 13.0 13.5 12.05 13.26 3.03 Million
19 Jan, 2016 14.39 14.75 12.5 13.44 5.45 Million
15 Jan, 2016 15.0 15.78 12.8 14.28 17.6 Million
14 Jan, 2016 32.28 33.5 29.05 31.63 3.7 Million
13 Jan, 2016 34.23 34.32 31.38 32.02 1.34 Million
12 Jan, 2016 34.92 35.83 32.61 33.99 1.38 Million
11 Jan, 2016 36.12 36.24 33.36 34.41 1.42 Million
08 Jan, 2016 36.57 37.17 35.7 35.93 944.8 Thousand