Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 73.02 73.83 70.88 71.78 1.02 Million
29 Mar, 2018 72.42 75.27 71.25 74.09 1.11 Million
28 Mar, 2018 76.44 76.99 70.83 71.73 1.9 Million
27 Mar, 2018 79.1 79.39 75.82 76.37 1.17 Million
26 Mar, 2018 79.34 80.13 76.51 79.12 851.43 Thousand
23 Mar, 2018 77.87 80.4 77.59 77.8 923.55 Thousand
22 Mar, 2018 79.12 80.52 78.05 78.1 718.51 Thousand
21 Mar, 2018 78.58 80.64 77.61 79.91 1.11 Million
20 Mar, 2018 79.37 81.7 79.0 80.52 867.2 Thousand
19 Mar, 2018 80.63 81.79 77.11 78.78 1.2 Million