Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 81.1 82.59 80.6 80.92 1.84 Million
15 Mar, 2018 83.23 84.37 80.55 81.22 1.39 Million
14 Mar, 2018 81.78 82.77 81.0 82.27 1.16 Million
13 Mar, 2018 79.55 83.3 79.5 80.9 2.19 Million
12 Mar, 2018 76.36 80.23 75.79 79.1 2.78 Million
09 Mar, 2018 75.0 75.36 73.01 74.36 1.26 Million
08 Mar, 2018 74.5 75.69 72.75 74.58 1.16 Million
07 Mar, 2018 70.0 74.86 69.5 74.33 1.86 Million
06 Mar, 2018 71.02 72.69 69.57 71.4 1.33 Million
05 Mar, 2018 67.89 71.84 66.74 71.45 2.25 Million