Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 81.36 81.99 78.04 78.46 862.68 Thousand
13 Apr, 2018 83.3 83.3 80.01 80.8 976.51 Thousand
12 Apr, 2018 80.96 83.88 80.42 82.81 1.33 Million
11 Apr, 2018 78.36 80.99 77.9 80.39 1.34 Million
10 Apr, 2018 76.72 79.36 76.06 78.91 1.58 Million
09 Apr, 2018 72.92 78.36 72.87 75.45 1.94 Million
06 Apr, 2018 71.82 73.31 71.01 71.74 759.52 Thousand
05 Apr, 2018 74.52 74.82 70.57 72.86 1.23 Million
04 Apr, 2018 71.0 74.35 70.5 73.96 801.99 Thousand
03 Apr, 2018 72.75 73.64 71.24 72.57 1.24 Million