Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 93.04 95.5 91.23 93.1 1.13 Million
11 May, 2018 91.5 93.92 90.1 92.89 1.82 Million
10 May, 2018 90.5 92.79 88.57 90.32 1.12 Million
09 May, 2018 85.96 90.81 84.09 90.47 1.4 Million
08 May, 2018 90.08 90.08 84.16 85.66 2.22 Million
07 May, 2018 90.0 92.98 88.78 90.2 2.21 Million
04 May, 2018 76.29 90.99 76.2 89.75 5.68 Million
03 May, 2018 78.11 79.61 77.2 78.17 1.21 Million
02 May, 2018 77.57 79.57 77.18 78.41 732.49 Thousand
01 May, 2018 76.22 78.17 75.83 77.85 847.53 Thousand