Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 90.89 92.68 90.0 92.45 839.81 Thousand
25 May, 2018 90.15 92.05 90.15 91.65 885.01 Thousand
24 May, 2018 89.39 90.44 88.31 89.99 811.86 Thousand
23 May, 2018 88.09 90.84 86.55 88.96 1.23 Million
22 May, 2018 90.92 91.37 89.05 89.22 912.59 Thousand
21 May, 2018 93.45 94.49 89.8 90.83 1.85 Million
18 May, 2018 92.98 94.24 90.24 93.48 1.37 Million
17 May, 2018 93.59 93.95 90.34 91.85 1.35 Million
16 May, 2018 92.49 95.67 91.95 93.95 1.04 Million
15 May, 2018 92.7 94.55 91.44 92.67 919.09 Thousand