Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 137.5 139.84 134.26 135.53 1.7 Million
25 Jun, 2018 143.4 143.99 134.13 137.74 2.09 Million
22 Jun, 2018 151.19 152.0 140.1 140.33 8.98 Million
21 Jun, 2018 156.5 157.8 149.08 149.65 2.45 Million
20 Jun, 2018 145.07 154.9 144.47 153.69 4.63 Million
19 Jun, 2018 160.0 176.5 135.73 143.93 15.34 Million
18 Jun, 2018 101.71 107.49 101.71 105.24 2.09 Million
15 Jun, 2018 99.01 104.5 98.37 102.29 2.63 Million
14 Jun, 2018 97.13 100.93 94.66 98.78 1.7 Million
13 Jun, 2018 98.77 102.73 94.12 96.77 2.93 Million