Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 135.52 140.0 135.41 137.73 665.81 Thousand
10 Jul, 2018 139.14 139.65 136.55 138.04 581.54 Thousand
09 Jul, 2018 141.04 141.04 134.58 137.96 831.53 Thousand
06 Jul, 2018 134.89 139.6 133.35 139.33 747.88 Thousand
05 Jul, 2018 137.7 138.44 133.3 135.29 1.15 Million
03 Jul, 2018 134.44 136.5 133.39 135.71 677.69 Thousand
02 Jul, 2018 131.97 135.02 131.58 134.77 969.18 Thousand
29 Jun, 2018 134.79 135.77 130.46 132.18 1.46 Million
28 Jun, 2018 129.04 138.3 125.75 133.75 2.81 Million
27 Jun, 2018 136.2 136.93 126.46 129.27 1.84 Million