Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 120.87 122.68 118.12 121.02 756.59 Thousand
07 Aug, 2018 122.94 123.99 121.0 121.47 596.95 Thousand
06 Aug, 2018 121.43 122.95 119.65 122.58 524.1 Thousand
03 Aug, 2018 124.19 126.0 120.18 120.87 670.33 Thousand
02 Aug, 2018 119.51 124.48 118.58 124.19 746.2 Thousand
01 Aug, 2018 121.25 126.3 120.01 120.27 1.91 Million
31 Jul, 2018 115.3 117.0 111.39 116.24 1.45 Million
30 Jul, 2018 119.4 119.4 114.45 115.31 1.55 Million
27 Jul, 2018 125.55 125.86 115.62 119.14 1.6 Million
26 Jul, 2018 125.64 128.33 123.8 125.19 1.54 Million