Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 142.27 145.35 140.5 141.45 1.07 Million
05 Sep, 2018 143.29 144.0 137.51 140.76 952.34 Thousand
04 Sep, 2018 137.46 144.3 136.5 143.45 1.01 Million
31 Aug, 2018 138.83 139.5 136.5 138.04 649.1 Thousand
30 Aug, 2018 140.01 143.25 137.26 139.87 1.1 Million
29 Aug, 2018 135.21 141.76 133.82 139.49 1.05 Million
28 Aug, 2018 135.05 135.49 131.0 134.73 602.77 Thousand
27 Aug, 2018 134.43 137.55 132.84 134.44 532.9 Thousand
24 Aug, 2018 134.24 136.47 131.27 133.24 607.48 Thousand
23 Aug, 2018 136.0 137.96 132.35 134.67 648.75 Thousand