Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 129.42 135.56 128.52 134.44 670.26 Thousand
21 Aug, 2018 127.34 131.01 126.45 129.14 492.07 Thousand
20 Aug, 2018 130.74 132.78 127.46 127.63 639.36 Thousand
17 Aug, 2018 130.01 131.0 127.43 130.25 732.8 Thousand
16 Aug, 2018 127.99 133.3 127.99 129.58 1.52 Million
15 Aug, 2018 123.61 126.06 119.58 125.72 920.79 Thousand
14 Aug, 2018 129.3 129.33 122.03 124.87 1.1 Million
13 Aug, 2018 129.3 130.44 125.5 127.2 904.84 Thousand
10 Aug, 2018 130.13 133.98 128.5 129.53 1.3 Million
09 Aug, 2018 125.01 138.5 124.5 132.96 2.51 Million