Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 152.59 154.53 152.15 152.83 659.66 Thousand
19 Sep, 2018 153.86 154.97 150.5 151.95 588.45 Thousand
18 Sep, 2018 153.02 155.67 150.01 153.58 890.65 Thousand
17 Sep, 2018 152.03 152.9 149.36 152.35 1.1 Million
14 Sep, 2018 151.26 154.91 150.21 152.76 1.22 Million
13 Sep, 2018 151.0 156.17 146.16 150.21 1.36 Million
12 Sep, 2018 144.52 151.22 144.35 150.77 1.59 Million
11 Sep, 2018 139.55 143.55 137.01 143.49 788.29 Thousand
10 Sep, 2018 142.89 143.03 138.7 140.2 821.83 Thousand
07 Sep, 2018 139.54 143.29 138.01 142.71 693.4 Thousand