Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 151.0 151.59 141.24 142.84 2.79 Million
03 Oct, 2018 142.44 149.97 136.1 147.38 2.06 Million
02 Oct, 2018 148.51 149.99 140.89 142.42 2.36 Million
01 Oct, 2018 164.5 165.87 148.04 148.76 2.14 Million
28 Sep, 2018 158.83 161.66 157.43 161.51 1.02 Million
27 Sep, 2018 158.47 160.7 158.21 159.25 775.1 Thousand
26 Sep, 2018 157.0 161.49 155.94 158.8 1.19 Million
25 Sep, 2018 153.13 154.97 151.33 154.56 618.17 Thousand
24 Sep, 2018 150.29 153.5 148.07 153.1 1.06 Million
21 Sep, 2018 151.9 152.5 146.72 147.59 1.66 Million