Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 134.17 142.23 132.53 141.99 977.05 Thousand
31 Oct, 2018 127.85 134.74 127.46 133.76 1.37 Million
30 Oct, 2018 116.75 124.64 115.33 124.43 1.09 Million
29 Oct, 2018 123.39 124.67 113.71 116.88 1.11 Million
26 Oct, 2018 121.84 126.05 116.75 122.37 996.48 Thousand
25 Oct, 2018 125.22 129.06 120.01 125.49 1.52 Million
24 Oct, 2018 133.24 134.39 120.74 123.04 1.71 Million
23 Oct, 2018 129.0 135.61 127.04 134.32 1.34 Million
22 Oct, 2018 134.92 134.92 129.0 132.56 776.99 Thousand
19 Oct, 2018 139.68 140.03 133.38 134.22 678.24 Thousand