Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 110.59 122.08 108.62 118.96 1.25 Million
14 Nov, 2018 118.0 119.02 108.56 111.99 2.07 Million
13 Nov, 2018 120.73 122.55 116.0 116.77 1.49 Million
12 Nov, 2018 125.0 126.01 118.75 120.82 1.15 Million
09 Nov, 2018 127.0 129.16 123.07 125.46 3.11 Million
08 Nov, 2018 138.76 140.99 132.81 133.0 909.97 Thousand
07 Nov, 2018 138.34 144.77 138.34 144.06 1 Million
06 Nov, 2018 138.99 143.45 132.57 137.18 841.93 Thousand
05 Nov, 2018 146.84 147.27 137.4 139.53 1.03 Million
02 Nov, 2018 142.02 148.72 141.02 145.97 1.02 Million