Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 127.87 130.12 126.02 129.47 762.4 Thousand
29 Nov, 2018 127.79 130.71 126.18 127.62 613.35 Thousand
28 Nov, 2018 124.25 129.32 121.75 128.29 802.84 Thousand
27 Nov, 2018 124.32 126.39 121.06 123.42 865.57 Thousand
26 Nov, 2018 120.53 127.3 119.49 126.11 982.68 Thousand
23 Nov, 2018 116.44 123.32 116.44 119.35 509.19 Thousand
21 Nov, 2018 118.98 119.65 115.16 117.0 439.06 Thousand
20 Nov, 2018 111.61 119.14 110.1 117.17 931.31 Thousand
19 Nov, 2018 118.37 118.5 111.11 116.36 1.12 Million
16 Nov, 2018 117.73 120.9 115.35 119.04 706.02 Thousand