Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 107.9 109.86 105.5 107.5 698.25 Thousand
31 Dec, 2018 108.79 110.73 108.0 109.13 860.76 Thousand
28 Dec, 2018 108.12 110.29 105.53 107.86 757.9 Thousand
27 Dec, 2018 105.01 108.5 101.79 107.55 999.91 Thousand
26 Dec, 2018 98.19 106.12 98.19 106.07 837.46 Thousand
24 Dec, 2018 96.63 100.68 95.21 97.32 525.21 Thousand
21 Dec, 2018 102.66 102.66 96.23 98.5 1.44 Million
20 Dec, 2018 106.01 107.18 96.6 101.79 1.51 Million
19 Dec, 2018 108.65 110.68 102.08 103.11 1.05 Million
18 Dec, 2018 116.24 117.96 105.0 108.02 1.51 Million