Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 130.72 139.89 130.4 139.71 2.35 Million
30 Jan, 2019 118.27 130.0 117.75 129.93 1.78 Million
29 Jan, 2019 116.36 116.83 113.96 115.81 483.94 Thousand
28 Jan, 2019 121.51 122.38 115.9 116.03 640.68 Thousand
25 Jan, 2019 122.0 122.99 119.13 122.76 567.34 Thousand
24 Jan, 2019 119.34 121.07 117.63 121.02 434.09 Thousand
23 Jan, 2019 121.35 123.99 117.13 118.72 686.88 Thousand
22 Jan, 2019 121.84 122.53 119.15 120.28 789.98 Thousand
18 Jan, 2019 122.46 123.22 120.39 122.8 587.31 Thousand
17 Jan, 2019 118.35 124.41 117.49 121.32 841.44 Thousand