Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 135.0 135.95 132.53 134.88 664.72 Thousand
13 Feb, 2019 133.59 135.72 131.13 134.74 998.44 Thousand
12 Feb, 2019 127.9 133.26 127.9 132.91 880.84 Thousand
11 Feb, 2019 130.0 132.79 126.95 127.0 1.24 Million
08 Feb, 2019 135.92 136.47 126.14 127.87 2.14 Million
07 Feb, 2019 144.3 147.55 134.13 137.44 2.35 Million
06 Feb, 2019 141.84 142.31 139.06 141.49 1.09 Million
05 Feb, 2019 141.85 144.99 141.09 141.71 1.14 Million
04 Feb, 2019 139.06 141.75 137.31 141.6 732.56 Thousand
01 Feb, 2019 140.0 140.47 135.03 139.65 1.4 Million