Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 144.97 148.34 144.46 146.69 1.25 Million
28 Feb, 2019 148.92 148.92 143.0 144.24 2.34 Million
27 Feb, 2019 151.99 155.23 145.25 151.68 4.38 Million
26 Feb, 2019 143.0 143.24 138.15 140.04 988.62 Thousand
25 Feb, 2019 143.93 149.7 142.38 143.63 2.01 Million
22 Feb, 2019 137.5 140.31 135.49 139.98 776.76 Thousand
21 Feb, 2019 143.58 145.46 134.29 136.54 965.19 Thousand
20 Feb, 2019 140.65 142.38 137.52 140.57 697.06 Thousand
19 Feb, 2019 137.6 140.73 137.6 140.26 608.97 Thousand
15 Feb, 2019 134.9 139.24 134.0 138.45 877.69 Thousand