Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 119.16 120.0 117.28 119.19 1.58 Million
28 Mar, 2019 119.63 120.05 116.2 118.68 1.32 Million
27 Mar, 2019 121.62 122.33 115.65 116.58 1.41 Million
26 Mar, 2019 119.65 122.75 118.5 122.0 1.49 Million
25 Mar, 2019 126.02 126.36 113.51 118.92 2.73 Million
22 Mar, 2019 125.61 127.35 122.25 122.26 1.21 Million
21 Mar, 2019 127.5 131.99 124.86 126.66 1.89 Million
20 Mar, 2019 125.85 126.17 121.61 123.85 1.34 Million
19 Mar, 2019 126.95 127.13 124.7 126.47 968.63 Thousand
18 Mar, 2019 128.12 130.11 125.3 126.82 1.2 Million