Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 121.81 122.76 117.48 117.49 1.17 Million
11 Apr, 2019 126.9 127.0 120.27 120.62 866.25 Thousand
10 Apr, 2019 124.5 127.34 123.53 126.61 607.19 Thousand
09 Apr, 2019 123.17 126.25 122.69 124.01 571.8 Thousand
08 Apr, 2019 124.69 124.94 121.64 123.94 656.89 Thousand
05 Apr, 2019 121.27 125.5 121.27 124.88 1.09 Million
04 Apr, 2019 122.74 123.27 119.27 121.03 925.09 Thousand
03 Apr, 2019 122.81 124.41 121.65 122.68 729.75 Thousand
02 Apr, 2019 118.0 124.0 117.19 122.7 1.34 Million
01 Apr, 2019 120.18 121.03 116.8 118.12 1.13 Million