Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 118.0 119.98 112.02 112.21 1.3 Million
10 May, 2019 118.02 122.83 117.74 122.0 1.01 Million
09 May, 2019 116.91 121.26 112.88 118.94 1.58 Million
08 May, 2019 114.85 117.49 114.32 114.5 908 Thousand
07 May, 2019 120.28 121.27 114.76 116.2 1.06 Million
06 May, 2019 118.12 121.74 117.45 121.59 716.09 Thousand
03 May, 2019 117.17 120.98 116.43 120.86 900.41 Thousand
02 May, 2019 115.38 117.88 114.51 116.25 766.71 Thousand
01 May, 2019 116.8 117.96 113.06 115.6 970.22 Thousand
30 Apr, 2019 122.34 125.13 115.01 116.94 1.73 Million