Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 121.39 121.68 117.67 118.47 655.01 Thousand
10 Jun, 2019 124.63 125.5 120.65 120.78 519.27 Thousand
07 Jun, 2019 122.58 124.98 121.54 123.9 620.21 Thousand
06 Jun, 2019 121.41 124.9 120.26 122.41 1.09 Million
05 Jun, 2019 119.9 121.97 118.11 121.74 709.66 Thousand
04 Jun, 2019 117.09 119.0 115.35 118.51 627.91 Thousand
03 Jun, 2019 114.02 116.31 111.09 114.93 689.15 Thousand
31 May, 2019 114.25 116.35 112.8 113.85 646.92 Thousand
30 May, 2019 118.54 120.15 115.45 116.25 586 Thousand
29 May, 2019 121.6 121.6 116.6 118.12 774.08 Thousand