Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 120.25 124.89 120.0 122.71 1.08 Million
24 May, 2019 119.31 121.22 118.15 120.84 605.88 Thousand
23 May, 2019 117.51 122.11 117.33 118.25 551.89 Thousand
22 May, 2019 120.81 122.68 118.88 121.62 512.32 Thousand
21 May, 2019 118.12 121.8 117.98 121.19 570.6 Thousand
20 May, 2019 120.01 120.38 116.11 117.57 945.33 Thousand
17 May, 2019 121.23 124.37 120.01 121.67 944.65 Thousand
16 May, 2019 119.67 123.76 118.02 122.62 837.44 Thousand
15 May, 2019 114.72 120.07 113.67 119.19 762.63 Thousand
14 May, 2019 115.65 117.38 111.41 115.85 1.05 Million